| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:21:02 PM | 2.380 | - |
| 2024-04-30 | 9:18:01 PM | 2.380 | - |
| 2024-04-30 | 9:15:01 PM | 2.380 | - |
| 2024-04-30 | 9:12:00 PM | 2.380 | - |
| 2024-04-30 | 9:09:00 PM | 2.380 | - |
| 2024-04-30 | 9:05:59 PM | 2.380 | - |
| 2024-04-30 | 9:02:59 PM | 2.380 | - |
| 2024-04-30 | 8:59:59 PM | 2.380 | - |
| 2024-04-30 | 8:56:58 PM | 2.380 | - |
| 2024-04-30 | 8:53:58 PM | 2.380 | - |
| 2024-04-30 | 8:50:58 PM | 2.380 | - |
| 2024-04-30 | 8:47:58 PM | 2.380 | - |
| 2024-04-30 | 8:44:57 PM | 2.380 | - |