| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:13:52 PM | 0.772 | - |
| 2024-05-14 | 10:10:52 PM | 0.772 | - |
| 2024-05-14 | 10:07:51 PM | 0.772 | - |
| 2024-05-14 | 10:04:51 PM | 0.772 | - |
| 2024-05-14 | 10:01:51 PM | 0.772 | - |
| 2024-05-14 | 9:58:51 PM | 0.772 | - |
| 2024-05-14 | 9:55:51 PM | 0.772 | - |
| 2024-05-14 | 9:52:50 PM | 0.772 | - |
| 2024-05-14 | 9:49:50 PM | 0.772 | - |
| 2024-05-14 | 9:46:50 PM | 0.772 | - |
| 2024-05-14 | 9:43:50 PM | 0.772 | - |
| 2024-05-14 | 9:40:49 PM | 0.772 | - |
| 2024-05-14 | 9:37:49 PM | 0.772 | - |