| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:02:29 AM | 0.856 | - |
| 5/28/2024 | 9:01:03 AM | 0.844 | - |
| 5/28/2024 | 8:58:03 AM | 0.844 | - |
| 5/28/2024 | 8:55:03 AM | 0.844 | - |
| 5/28/2024 | 8:52:02 AM | 0.844 | - |
| 5/28/2024 | 8:49:02 AM | 0.844 | - |
| 5/28/2024 | 8:46:02 AM | 0.844 | - |
| 5/28/2024 | 8:43:01 AM | 0.844 | - |
| 5/28/2024 | 8:40:01 AM | 0.844 | - |
| 5/28/2024 | 8:37:00 AM | 0.844 | - |
| 5/28/2024 | 8:34:00 AM | 0.844 | - |
| 5/28/2024 | 8:33:25 AM | 0.852 | - |
| 5/28/2024 | 8:32:17 AM | 0.844 | - |