| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:52:41 PM | 104.400 | - |
| 2024-05-20 | 2:49:41 PM | 104.400 | - |
| 2024-05-20 | 2:46:40 PM | 104.400 | - |
| 2024-05-20 | 2:43:40 PM | 104.400 | - |
| 2024-05-20 | 2:40:40 PM | 104.400 | - |
| 2024-05-20 | 2:37:40 PM | 104.400 | - |
| 2024-05-20 | 2:34:40 PM | 104.400 | - |
| 2024-05-20 | 2:31:39 PM | 104.400 | - |
| 2024-05-20 | 2:28:39 PM | 104.400 | - |
| 2024-05-20 | 2:25:39 PM | 104.400 | - |
| 2024-05-20 | 2:22:38 PM | 104.400 | - |
| 2024-05-20 | 2:19:38 PM | 104.400 | - |
| 2024-05-20 | 2:16:38 PM | 104.400 | - |