| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 10:59:14 PM | 99.500 | - |
| 2024-05-09 | 10:59:14 PM | 99.500 | - |
| 2024-05-09 | 10:59:14 PM | 99.500 | - |
| 2024-05-09 | 10:59:14 PM | 99.500 | - |
| 2024-05-09 | 10:59:14 PM | 99.500 | - |
| 2024-05-09 | 10:59:14 PM | 99.500 | - |
| 2024-05-09 | 10:59:14 PM | 99.500 | - |
| 2024-05-09 | 10:59:14 PM | 99.500 | - |
| 2024-05-09 | 10:59:14 PM | 99.500 | - |
| 2024-05-09 | 10:59:14 PM | 99.500 | - |
| 2024-05-09 | 10:59:14 PM | 99.500 | - |
| 2024-05-09 | 10:59:14 PM | 99.500 | - |
| 2024-05-09 | 10:59:14 PM | 99.500 | - |