| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:43:41 PM | 43.900 | - |
| 2024-05-27 | 10:40:41 PM | 43.900 | - |
| 2024-05-27 | 10:37:40 PM | 43.900 | - |
| 2024-05-27 | 10:34:39 PM | 43.900 | - |
| 2024-05-27 | 10:31:39 PM | 43.900 | - |
| 2024-05-27 | 10:28:38 PM | 43.900 | - |
| 2024-05-27 | 10:25:38 PM | 43.900 | - |
| 2024-05-27 | 10:22:37 PM | 43.900 | - |
| 2024-05-27 | 10:19:37 PM | 43.900 | - |
| 2024-05-27 | 10:16:36 PM | 43.900 | - |
| 2024-05-27 | 10:13:36 PM | 43.900 | - |
| 2024-05-27 | 10:10:35 PM | 43.900 | - |
| 2024-05-27 | 10:07:35 PM | 43.900 | - |