| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:00:01 PM | 45.050 | - |
| 2024-05-23 | 12:57:17 PM | 45.100 | - |
| 2024-05-23 | 12:54:16 PM | 45.100 | - |
| 2024-05-23 | 12:51:16 PM | 45.100 | - |
| 2024-05-23 | 12:48:16 PM | 45.100 | - |
| 2024-05-23 | 12:45:15 PM | 45.100 | - |
| 2024-05-23 | 12:43:24 PM | 45.050 | - |
| 2024-05-23 | 12:40:23 PM | 45.050 | - |
| 2024-05-23 | 12:40:22 PM | 45.100 | - |
| 2024-05-23 | 12:38:55 PM | 45.000 | - |
| 2024-05-23 | 12:35:54 PM | 45.000 | - |
| 2024-05-23 | 12:35:50 PM | 44.900 | - |
| 2024-05-23 | 12:35:49 PM | 44.950 | - |