| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-12 | 7:03:42 PM | 46.850 | - |
| 2024-05-12 | 7:03:42 PM | 46.850 | - |
| 2024-05-12 | 7:03:42 PM | 46.850 | - |
| 2024-05-12 | 7:03:42 PM | 46.850 | - |
| 2024-05-12 | 7:03:42 PM | 46.850 | - |
| 2024-05-12 | 7:03:42 PM | 46.850 | - |
| 2024-05-12 | 7:03:42 PM | 46.850 | - |
| 2024-05-12 | 7:03:42 PM | 46.850 | - |
| 2024-05-12 | 7:03:42 PM | 46.850 | - |
| 2024-05-12 | 7:03:42 PM | 46.850 | - |
| 2024-05-12 | 7:03:42 PM | 46.850 | - |
| 2024-05-12 | 7:03:42 PM | 46.850 | - |
| 2024-05-12 | 7:03:42 PM | 46.850 | - |