| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:31:30 AM | 44.050 | - |
| 2024-05-27 | 8:28:29 AM | 44.050 | - |
| 2024-05-27 | 8:25:29 AM | 44.050 | - |
| 2024-05-27 | 8:22:29 AM | 44.050 | - |
| 2024-05-27 | 8:19:28 AM | 44.050 | - |
| 2024-05-27 | 8:16:28 AM | 44.050 | - |
| 2024-05-27 | 8:13:27 AM | 44.050 | - |
| 2024-05-27 | 8:10:27 AM | 44.050 | - |
| 2024-05-27 | 8:07:27 AM | 44.050 | - |
| 2024-05-27 | 8:04:26 AM | 44.050 | - |
| 2024-05-27 | 8:01:26 AM | 44.050 | - |
| 2024-05-27 | 8:00:56 AM | 44.050 | - |
| 2024-05-27 | 8:00:40 AM | 44.100 | - |