| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:59:18 PM | 37.850 | - |
| 2024-04-25 | 10:59:18 PM | 37.850 | - |
| 2024-04-25 | 10:59:18 PM | 37.850 | - |
| 2024-04-25 | 10:59:18 PM | 37.850 | - |
| 2024-04-25 | 10:59:18 PM | 37.850 | - |
| 2024-04-25 | 10:59:18 PM | 37.850 | - |
| 2024-04-25 | 10:59:18 PM | 37.850 | - |
| 2024-04-25 | 10:59:18 PM | 37.850 | - |
| 2024-04-25 | 10:59:18 PM | 37.850 | - |
| 2024-04-25 | 10:59:18 PM | 37.850 | - |
| 2024-04-25 | 10:59:18 PM | 37.850 | - |
| 2024-04-25 | 10:59:18 PM | 37.850 | - |
| 2024-04-25 | 10:59:18 PM | 37.850 | - |