| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:59:24 PM | 32.375 | - |
| 2024-04-30 | 10:59:24 PM | 32.375 | - |
| 2024-04-30 | 10:59:24 PM | 32.375 | - |
| 2024-04-30 | 10:59:24 PM | 32.375 | - |
| 2024-04-30 | 10:59:24 PM | 32.375 | - |
| 2024-04-30 | 10:59:24 PM | 32.375 | - |
| 2024-04-30 | 10:59:24 PM | 32.375 | - |
| 2024-04-30 | 10:59:09 PM | 32.425 | - |
| 2024-04-30 | 10:58:02 PM | 32.375 | - |
| 2024-04-30 | 10:57:21 PM | 32.400 | - |
| 2024-04-30 | 10:57:20 PM | 32.425 | - |
| 2024-04-30 | 10:57:00 PM | 32.400 | - |
| 2024-04-30 | 10:56:41 PM | 32.425 | - |