| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:36:14 PM | 7.000 | - |
| 2024-05-20 | 7:33:14 PM | 7.000 | - |
| 2024-05-20 | 7:30:56 PM | 7.000 | - |
| 2024-05-20 | 7:27:56 PM | 7.000 | - |
| 2024-05-20 | 7:24:55 PM | 7.000 | - |
| 2024-05-20 | 7:21:55 PM | 7.000 | - |
| 2024-05-20 | 7:21:54 PM | 7.000 | - |
| 2024-05-20 | 7:21:52 PM | 7.000 | - |
| 2024-05-20 | 7:21:33 PM | 7.000 | - |
| 2024-05-20 | 7:18:32 PM | 7.000 | - |
| 2024-05-20 | 7:15:32 PM | 7.000 | - |
| 2024-05-20 | 7:12:32 PM | 7.000 | - |
| 2024-05-20 | 7:09:31 PM | 7.000 | - |