| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:41:02 AM | 7.130 | - |
| 2024-05-10 | 11:38:02 AM | 7.130 | - |
| 2024-05-10 | 11:35:02 AM | 7.130 | - |
| 2024-05-10 | 11:32:02 AM | 7.130 | - |
| 2024-05-10 | 11:29:01 AM | 7.130 | - |
| 2024-05-10 | 11:26:01 AM | 7.130 | - |
| 2024-05-10 | 11:23:01 AM | 7.130 | - |
| 2024-05-10 | 11:20:01 AM | 7.130 | - |
| 2024-05-10 | 11:17:00 AM | 7.130 | - |
| 2024-05-10 | 11:14:00 AM | 7.130 | - |
| 2024-05-10 | 11:11:00 AM | 7.130 | - |
| 2024-05-10 | 11:08:00 AM | 7.130 | - |
| 2024-05-10 | 11:04:59 AM | 7.130 | - |