| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:41:25 PM | 13.860 | - |
| 2024-05-27 | 9:38:24 PM | 13.860 | - |
| 2024-05-27 | 9:35:24 PM | 13.860 | - |
| 2024-05-27 | 9:32:23 PM | 13.860 | - |
| 2024-05-27 | 9:29:23 PM | 13.860 | - |
| 2024-05-27 | 9:26:22 PM | 13.860 | - |
| 2024-05-27 | 9:23:22 PM | 13.860 | - |
| 2024-05-27 | 9:20:21 PM | 13.860 | - |
| 2024-05-27 | 9:17:20 PM | 13.860 | - |
| 2024-05-27 | 9:14:20 PM | 13.860 | - |
| 2024-05-27 | 9:11:19 PM | 13.860 | - |
| 2024-05-27 | 9:08:19 PM | 13.860 | - |
| 2024-05-27 | 9:05:18 PM | 13.860 | - |