| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/05/2024 | 13:03:49 | 13.460 | - |
| 11/05/2024 | 13:03:49 | 13.460 | - |
| 11/05/2024 | 13:03:49 | 13.460 | - |
| 11/05/2024 | 13:03:49 | 13.460 | - |
| 11/05/2024 | 13:03:49 | 13.460 | - |
| 11/05/2024 | 13:03:49 | 13.460 | - |
| 11/05/2024 | 13:03:49 | 13.460 | - |
| 11/05/2024 | 13:03:49 | 13.460 | - |
| 11/05/2024 | 13:03:49 | 13.460 | - |
| 11/05/2024 | 13:03:49 | 13.460 | - |
| 11/05/2024 | 13:03:49 | 13.460 | - |
| 11/05/2024 | 13:03:49 | 13.460 | - |