| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/05/2024 | 17:27:56 | 13.810 | - |
| 22/05/2024 | 17:27:11 | 13.800 | - |
| 22/05/2024 | 17:27:06 | 13.810 | - |
| 22/05/2024 | 17:27:05 | 13.810 | - |
| 22/05/2024 | 17:26:52 | 13.810 | - |
| 22/05/2024 | 17:25:04 | 13.820 | - |
| 22/05/2024 | 17:24:04 | 13.810 | - |
| 22/05/2024 | 17:21:04 | 13.810 | - |
| 22/05/2024 | 17:19:15 | 13.810 | - |
| 22/05/2024 | 17:16:15 | 13.810 | - |
| 22/05/2024 | 17:13:15 | 13.810 | - |
| 22/05/2024 | 17:10:15 | 13.810 | - |
| 22/05/2024 | 17:07:14 | 13.810 | - |