| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:16:11 PM | 264.200 | - |
| 2024-04-26 | 2:14:43 PM | 264.100 | - |
| 2024-04-26 | 2:14:43 PM | 264.100 | - |
| 2024-04-26 | 2:14:40 PM | 264.200 | - |
| 2024-04-26 | 2:13:24 PM | 264.100 | - |
| 2024-04-26 | 2:12:08 PM | 264.200 | - |
| 2024-04-26 | 2:11:26 PM | 264.100 | - |
| 2024-04-26 | 2:11:25 PM | 264.000 | - |
| 2024-04-26 | 2:11:13 PM | 264.100 | - |
| 2024-04-26 | 2:11:13 PM | 264.000 | - |
| 2024-04-26 | 2:11:02 PM | 264.000 | - |
| 2024-04-26 | 2:10:29 PM | 263.900 | - |
| 2024-04-26 | 2:09:26 PM | 263.800 | - |