| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:17:01 AM | 179.680 | - |
| 2024-05-30 | 11:17:00 AM | 179.700 | - |
| 2024-05-30 | 11:17:00 AM | 179.680 | - |
| 2024-05-30 | 11:17:00 AM | 179.680 | - |
| 2024-05-30 | 11:16:58 AM | 179.680 | - |
| 2024-05-30 | 11:16:54 AM | 179.700 | - |
| 2024-05-30 | 11:16:54 AM | 179.660 | - |
| 2024-05-30 | 11:16:54 AM | 179.680 | - |
| 2024-05-30 | 11:16:53 AM | 179.660 | - |
| 2024-05-30 | 11:16:53 AM | 179.680 | - |
| 2024-05-30 | 11:16:53 AM | 179.660 | - |
| 2024-05-30 | 11:16:53 AM | 179.660 | - |
| 2024-05-30 | 11:16:52 AM | 179.660 | - |