| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:58:37 PM | 87.870 | - |
| 2024-05-29 | 10:58:37 PM | 87.870 | - |
| 2024-05-29 | 10:58:37 PM | 87.870 | - |
| 2024-05-29 | 10:58:37 PM | 87.870 | - |
| 2024-05-29 | 10:58:37 PM | 87.870 | - |
| 2024-05-29 | 10:58:37 PM | 87.870 | - |
| 2024-05-29 | 10:58:37 PM | 87.870 | - |
| 2024-05-29 | 10:58:37 PM | 87.870 | - |
| 2024-05-29 | 10:58:37 PM | 87.870 | - |
| 2024-05-29 | 10:58:37 PM | 87.870 | - |
| 2024-05-29 | 10:58:37 PM | 87.870 | - |
| 2024-05-29 | 10:58:37 PM | 87.870 | - |
| 2024-05-29 | 10:58:37 PM | 87.870 | - |