| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:19:16 PM | 329.200 | - |
| 2024-06-07 | 2:19:16 PM | 329.250 | - |
| 2024-06-07 | 2:19:15 PM | 329.300 | - |
| 2024-06-07 | 2:19:15 PM | 329.250 | - |
| 2024-06-07 | 2:19:15 PM | 329.300 | - |
| 2024-06-07 | 2:19:14 PM | 329.200 | - |
| 2024-06-07 | 2:19:14 PM | 329.200 | - |
| 2024-06-07 | 2:19:14 PM | 329.250 | - |
| 2024-06-07 | 2:19:14 PM | 329.250 | - |
| 2024-06-07 | 2:19:14 PM | 329.300 | - |
| 2024-06-07 | 2:19:14 PM | 329.300 | - |
| 2024-06-07 | 2:19:14 PM | 329.350 | - |
| 2024-06-07 | 2:19:13 PM | 329.300 | - |