| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:25:24 PM | 66.880 | - |
| 2024-05-27 | 12:25:21 PM | 66.870 | - |
| 2024-05-27 | 12:25:19 PM | 66.880 | - |
| 2024-05-27 | 12:25:17 PM | 66.870 | - |
| 2024-05-27 | 12:25:10 PM | 66.890 | - |
| 2024-05-27 | 12:25:02 PM | 66.890 | - |
| 2024-05-27 | 12:24:14 PM | 66.890 | - |
| 2024-05-27 | 12:24:12 PM | 66.890 | - |
| 2024-05-27 | 12:24:04 PM | 66.890 | - |
| 2024-05-27 | 12:23:51 PM | 66.890 | - |
| 2024-05-27 | 12:23:48 PM | 66.890 | - |
| 2024-05-27 | 12:23:47 PM | 66.890 | - |
| 2024-05-27 | 12:23:41 PM | 66.880 | - |