| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:53:58 PM | 3.489 | - |
| 2024-06-05 | 8:53:53 PM | 3.490 | - |
| 2024-06-05 | 8:53:50 PM | 3.489 | - |
| 2024-06-05 | 8:53:34 PM | 3.490 | - |
| 2024-06-05 | 8:53:08 PM | 3.489 | - |
| 2024-06-05 | 8:52:52 PM | 3.490 | - |
| 2024-06-05 | 8:52:32 PM | 3.489 | - |
| 2024-06-05 | 8:52:31 PM | 3.489 | - |
| 2024-06-05 | 8:52:16 PM | 3.490 | - |
| 2024-06-05 | 8:52:14 PM | 3.490 | - |
| 2024-06-05 | 8:52:13 PM | 3.489 | - |
| 2024-06-05 | 8:52:04 PM | 3.490 | - |
| 2024-06-05 | 8:52:01 PM | 3.489 | - |