| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:56:24 PM | 183.760 | - |
| 2024-05-28 | 8:56:15 PM | 183.740 | - |
| 2024-05-28 | 8:56:06 PM | 183.760 | - |
| 2024-05-28 | 8:56:03 PM | 183.720 | - |
| 2024-05-28 | 8:55:57 PM | 183.760 | - |
| 2024-05-28 | 8:55:16 PM | 183.780 | - |
| 2024-05-28 | 8:55:12 PM | 183.760 | - |
| 2024-05-28 | 8:55:10 PM | 183.740 | - |
| 2024-05-28 | 8:55:06 PM | 183.720 | - |
| 2024-05-28 | 8:54:04 PM | 183.720 | - |
| 2024-05-28 | 8:53:06 PM | 183.760 | - |
| 2024-05-28 | 8:53:01 PM | 183.740 | - |
| 2024-05-28 | 8:52:48 PM | 183.760 | - |