| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/05/2024 | 13:33:02 | 153.140 | - |
| 16/05/2024 | 13:30:03 | 153.140 | - |
| 16/05/2024 | 13:30:02 | 153.200 | - |
| 16/05/2024 | 13:30:01 | 153.200 | - |
| 16/05/2024 | 13:30:00 | 153.140 | - |
| 16/05/2024 | 13:29:15 | 153.140 | - |
| 16/05/2024 | 13:28:21 | 153.120 | - |
| 16/05/2024 | 13:25:33 | 153.120 | - |
| 16/05/2024 | 13:24:53 | 153.120 | - |
| 16/05/2024 | 13:24:38 | 153.120 | - |
| 16/05/2024 | 13:23:51 | 153.120 | - |
| 16/05/2024 | 13:22:37 | 153.120 | - |
| 16/05/2024 | 13:20:01 | 153.120 | - |