| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:34:56 PM | 150.460 | - |
| 2024-04-29 | 8:34:54 PM | 150.440 | - |
| 2024-04-29 | 8:34:53 PM | 150.460 | - |
| 2024-04-29 | 8:34:52 PM | 150.480 | - |
| 2024-04-29 | 8:34:51 PM | 150.460 | - |
| 2024-04-29 | 8:34:50 PM | 150.480 | - |
| 2024-04-29 | 8:34:49 PM | 150.480 | - |
| 2024-04-29 | 8:34:48 PM | 150.460 | - |
| 2024-04-29 | 8:34:40 PM | 150.440 | - |
| 2024-04-29 | 8:34:34 PM | 150.420 | - |
| 2024-04-29 | 8:34:28 PM | 150.440 | - |
| 2024-04-29 | 8:34:27 PM | 150.440 | - |