| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:40:19 PM | 2.090 | 169 |
| 2024-05-22 | 4:40:19 PM | 2.085 | 311 |
| 2024-05-22 | 4:39:41 PM | 2.085 | 599 |
| 2024-05-22 | 4:39:31 PM | 2.085 | 3 |
| 2024-05-22 | 4:38:12 PM | 2.085 | 29,592 |
| 2024-05-22 | 4:36:15 PM | 2.085 | 7,000 |
| 2024-05-22 | 4:35:49 PM | 2.085 | 470 |
| 2024-05-22 | 4:34:00 PM | 2.085 | 3,000 |
| 2024-05-22 | 4:34:00 PM | 2.085 | 1,000 |
| 2024-05-22 | 4:33:23 PM | 2.085 | 1,000 |
| 2024-05-22 | 4:27:28 PM | 2.080 | 6,000 |
| 2024-05-22 | 4:27:24 PM | 2.060 | 2,000 |
| 2024-05-22 | 4:26:27 PM | 2.055 | 20,000 |