| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:53:51 AM | 1.356 | 213 |
| 2024-05-10 | 9:48:08 AM | 1.352 | 823 |
| 2024-05-10 | 9:46:34 AM | 1.350 | 8,873 |
| 2024-05-10 | 9:46:34 AM | 1.350 | 1,000 |
| 2024-05-10 | 9:46:34 AM | 1.352 | 10,127 |
| 2024-05-10 | 9:46:28 AM | 1.378 | 1,334 |
| 2024-05-10 | 9:44:49 AM | 1.362 | 868 |
| 2024-05-10 | 9:43:39 AM | 1.362 | 30 |
| 2024-05-10 | 9:39:32 AM | 1.362 | 836 |
| 2024-05-10 | 9:38:19 AM | 1.380 | 10,000 |
| 2024-05-10 | 9:37:41 AM | 1.380 | 420 |
| 2024-05-10 | 9:37:40 AM | 1.380 | 41 |
| 2024-05-10 | 9:31:09 AM | 1.362 | 164 |