| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:16:19 PM | 2.100 | 1,967 |
| 2024-05-22 | 4:16:19 PM | 2.090 | 1,340 |
| 2024-05-22 | 4:16:19 PM | 2.090 | 493 |
| 2024-05-22 | 4:15:03 PM | 2.095 | 499 |
| 2024-05-22 | 4:13:41 PM | 2.075 | 140 |
| 2024-05-22 | 4:11:14 PM | 2.075 | 1,022 |
| 2024-05-22 | 4:11:14 PM | 2.075 | 289 |
| 2024-05-22 | 4:11:14 PM | 2.075 | 289 |
| 2024-05-22 | 4:09:47 PM | 2.075 | 817 |
| 2024-05-22 | 4:09:33 PM | 2.115 | 17,988 |
| 2024-05-22 | 4:09:33 PM | 2.115 | 2,012 |
| 2024-05-22 | 4:09:09 PM | 2.095 | 468 |
| 2024-05-22 | 4:09:06 PM | 2.115 | 100 |