| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:52:55 PM | 37.6800 | - |
| 2024-05-02 | 12:52:55 PM | 37.6800 | - |
| 2024-05-02 | 12:51:44 PM | 37.6800 | - |
| 2024-05-02 | 12:46:57 PM | 37.6800 | - |
| 2024-05-02 | 12:46:57 PM | 37.6800 | - |
| 2024-05-02 | 12:46:57 PM | 37.6800 | - |
| 2024-05-02 | 12:46:57 PM | 37.6800 | - |
| 2024-05-02 | 12:46:57 PM | 37.6800 | - |
| 2024-05-02 | 12:46:57 PM | 37.7000 | - |
| 2024-05-02 | 12:46:57 PM | 37.7000 | - |
| 2024-05-02 | 12:46:57 PM | 37.7000 | - |
| 2024-05-02 | 12:46:57 PM | 37.7000 | - |
| 2024-05-02 | 12:46:57 PM | 37.7000 | - |