| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:37:51 PM | 7.6080 | - |
| 2024-06-05 | 5:35:06 PM | 7.6080 | - |
| 2024-06-05 | 5:35:06 PM | 7.6080 | - |
| 2024-06-05 | 5:35:06 PM | 7.6080 | - |
| 2024-06-05 | 5:35:06 PM | 7.6080 | - |
| 2024-06-05 | 5:35:06 PM | 7.6080 | - |
| 2024-06-05 | 5:35:06 PM | 7.6080 | - |
| 2024-06-05 | 5:35:06 PM | 7.6080 | - |
| 2024-06-05 | 5:35:06 PM | 7.6080 | - |
| 2024-06-05 | 5:35:06 PM | 7.6080 | - |
| 2024-06-05 | 5:35:06 PM | 7.6080 | - |
| 2024-06-05 | 5:35:06 PM | 7.6080 | - |
| 2024-06-05 | 5:35:06 PM | 7.6080 | - |