| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.05.2024 | 16:17:47 | 7,4620 | - |
| 09.05.2024 | 16:17:47 | 7,4660 | - |
| 09.05.2024 | 16:17:47 | 7,4680 | - |
| 09.05.2024 | 16:17:47 | 7,4700 | - |
| 09.05.2024 | 16:17:47 | 7,4700 | - |
| 09.05.2024 | 16:17:47 | 7,4760 | - |
| 09.05.2024 | 16:17:47 | 7,4760 | - |
| 09.05.2024 | 16:17:47 | 7,4760 | - |
| 09.05.2024 | 16:17:47 | 7,4760 | - |
| 09.05.2024 | 16:17:47 | 7,4700 | - |
| 09.05.2024 | 16:17:47 | 7,4700 | - |
| 09.05.2024 | 16:17:47 | 7,4700 | - |