| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:15:48 AM | 25.6500 | - |
| 2024-04-23 | 9:15:48 AM | 25.6500 | - |
| 2024-04-23 | 9:15:48 AM | 25.6500 | - |
| 2024-04-23 | 9:15:48 AM | 25.7000 | - |
| 2024-04-23 | 9:15:48 AM | 25.7000 | - |
| 2024-04-23 | 9:15:48 AM | 25.7000 | - |
| 2024-04-23 | 9:15:48 AM | 25.7000 | - |
| 2024-04-23 | 9:15:48 AM | 25.7500 | - |
| 2024-04-23 | 9:15:48 AM | 25.7500 | - |
| 2024-04-23 | 9:03:05 AM | 25.7000 | - |
| 2024-04-23 | 9:03:05 AM | 25.7000 | - |
| 2024-04-23 | 9:00:06 AM | 25.8000 | - |
| 2024-04-23 | 9:00:06 AM | 25.5000 | - |