| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:35:25 PM | 6.1900 | - |
| 2024-05-20 | 5:35:25 PM | 6.1900 | - |
| 2024-05-20 | 5:35:25 PM | 6.1900 | - |
| 2024-05-20 | 5:35:25 PM | 6.1900 | - |
| 2024-05-20 | 5:35:25 PM | 6.1900 | - |
| 2024-05-20 | 5:35:25 PM | 6.1900 | - |
| 2024-05-20 | 5:35:25 PM | 6.1900 | - |
| 2024-05-20 | 5:35:25 PM | 6.1900 | - |
| 2024-05-20 | 5:35:25 PM | 6.1900 | - |
| 2024-05-20 | 5:35:25 PM | 6.1900 | - |
| 2024-05-20 | 5:35:25 PM | 6.1900 | - |
| 2024-05-20 | 5:35:25 PM | 6.1900 | - |
| 2024-05-20 | 5:35:25 PM | 6.1900 | - |