| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:35:22 PM | 5.5850 | - |
| 2024-04-29 | 5:35:22 PM | 5.5850 | - |
| 2024-04-29 | 5:35:22 PM | 5.5850 | - |
| 2024-04-29 | 5:35:22 PM | 5.5850 | - |
| 2024-04-29 | 5:35:22 PM | 5.5850 | - |
| 2024-04-29 | 5:35:22 PM | 5.5850 | - |
| 2024-04-29 | 5:35:22 PM | 5.5850 | - |
| 2024-04-29 | 5:35:22 PM | 5.5850 | - |
| 2024-04-29 | 5:35:22 PM | 5.5850 | - |
| 2024-04-29 | 5:35:22 PM | 5.5850 | - |
| 2024-04-29 | 5:35:22 PM | 5.5850 | - |
| 2024-04-29 | 5:35:22 PM | 5.5850 | - |
| 2024-04-29 | 5:35:22 PM | 5.5850 | - |