| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:26:28 PM | 11.8700 | - |
| 2024-05-07 | 5:26:24 PM | 11.8750 | - |
| 2024-05-07 | 5:26:11 PM | 11.8700 | - |
| 2024-05-07 | 5:26:10 PM | 11.8700 | - |
| 2024-05-07 | 5:26:09 PM | 11.8750 | - |
| 2024-05-07 | 5:26:06 PM | 11.8750 | - |
| 2024-05-07 | 5:25:08 PM | 11.8800 | - |
| 2024-05-07 | 5:25:07 PM | 11.8800 | - |
| 2024-05-07 | 5:24:54 PM | 11.8800 | - |
| 2024-05-07 | 5:24:53 PM | 11.8800 | - |
| 2024-05-07 | 5:24:52 PM | 11.8800 | - |
| 2024-05-07 | 5:24:15 PM | 11.8800 | - |
| 2024-05-07 | 5:23:28 PM | 11.8750 | - |