| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:43:52 PM | 14.8250 | - |
| 2024-05-14 | 5:35:03 PM | 14.8250 | - |
| 2024-05-14 | 5:35:03 PM | 14.8250 | - |
| 2024-05-14 | 5:35:03 PM | 14.8250 | - |
| 2024-05-14 | 5:35:03 PM | 14.8250 | - |
| 2024-05-14 | 5:35:03 PM | 14.8250 | - |
| 2024-05-14 | 5:35:03 PM | 14.8250 | - |
| 2024-05-14 | 5:35:03 PM | 14.8250 | - |
| 2024-05-14 | 5:35:03 PM | 14.8250 | - |
| 2024-05-14 | 5:35:03 PM | 14.8250 | - |
| 2024-05-14 | 5:35:03 PM | 14.8250 | - |
| 2024-05-14 | 5:35:03 PM | 14.8250 | - |
| 2024-05-14 | 5:35:03 PM | 14.8250 | - |