| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:32:14 AM | 1.8915 | - |
| 2024-06-10 | 10:31:59 AM | 1.8930 | - |
| 2024-06-10 | 10:31:59 AM | 1.8930 | - |
| 2024-06-10 | 10:31:59 AM | 1.8930 | - |
| 2024-06-10 | 10:31:59 AM | 1.8930 | - |
| 2024-06-10 | 10:31:37 AM | 1.8930 | - |
| 2024-06-10 | 10:31:37 AM | 1.8930 | - |
| 2024-06-10 | 10:31:37 AM | 1.8930 | - |
| 2024-06-10 | 10:31:08 AM | 1.8920 | - |
| 2024-06-10 | 10:31:08 AM | 1.8920 | - |
| 2024-06-10 | 10:31:08 AM | 1.8920 | - |
| 2024-06-10 | 10:30:16 AM | 1.8910 | - |
| 2024-06-10 | 10:30:16 AM | 1.8910 | - |