| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:59:44 PM | 1.8650 | - |
| 2024-05-14 | 4:59:44 PM | 1.8645 | - |
| 2024-05-14 | 4:59:44 PM | 1.8645 | - |
| 2024-05-14 | 4:59:44 PM | 1.8645 | - |
| 2024-05-14 | 4:59:44 PM | 1.8645 | - |
| 2024-05-14 | 4:59:34 PM | 1.8645 | - |
| 2024-05-14 | 4:59:34 PM | 1.8645 | - |
| 2024-05-14 | 4:58:51 PM | 1.8650 | - |
| 2024-05-14 | 4:58:46 PM | 1.8655 | - |
| 2024-05-14 | 4:58:46 PM | 1.8655 | - |
| 2024-05-14 | 4:58:46 PM | 1.8655 | - |
| 2024-05-14 | 4:58:46 PM | 1.8655 | - |