| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:40 PM | 5.71597 | 1 |
| 2024-05-10 | 9:59:38 PM | 5.71595 | 1 |
| 2024-05-10 | 9:59:36 PM | 5.71590 | 1 |
| 2024-05-10 | 9:59:35 PM | 5.71595 | 1 |
| 2024-05-10 | 9:59:34 PM | 5.71593 | 1 |
| 2024-05-10 | 9:59:33 PM | 5.71591 | 1 |
| 2024-05-10 | 9:59:32 PM | 5.71593 | 1 |
| 2024-05-10 | 9:59:31 PM | 5.71604 | 1 |
| 2024-05-10 | 9:59:30 PM | 5.71607 | 1 |
| 2024-05-10 | 9:59:28 PM | 5.71611 | 1 |
| 2024-05-10 | 9:59:28 PM | 5.71612 | 1 |
| 2024-05-10 | 9:59:26 PM | 5.71612 | 1 |
| 2024-05-10 | 9:59:25 PM | 5.71614 | 1 |