| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:52:05 AM | 5.70305 | 1 |
| 2024-05-23 | 4:52:04 AM | 5.70304 | 1 |
| 2024-05-23 | 4:52:01 AM | 5.70305 | 1 |
| 2024-05-23 | 4:52:00 AM | 5.70304 | 1 |
| 2024-05-23 | 4:51:58 AM | 5.70306 | 1 |
| 2024-05-23 | 4:51:58 AM | 5.70305 | 1 |
| 2024-05-23 | 4:51:57 AM | 5.70310 | 1 |
| 2024-05-23 | 4:51:54 AM | 5.70303 | 1 |
| 2024-05-23 | 4:51:52 AM | 5.70297 | 1 |
| 2024-05-23 | 4:51:51 AM | 5.70294 | 1 |
| 2024-05-23 | 4:51:50 AM | 5.70292 | 1 |
| 2024-05-23 | 4:51:49 AM | 5.70298 | 1 |
| 2024-05-23 | 4:51:48 AM | 5.70302 | 1 |