| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:06:37 AM | 3.37208 | 1 |
| 2024-04-30 | 9:06:36 AM | 3.37208 | 1 |
| 2024-04-30 | 9:06:35 AM | 3.37208 | 1 |
| 2024-04-30 | 9:06:34 AM | 3.37208 | 1 |
| 2024-04-30 | 9:06:33 AM | 3.37211 | 1 |
| 2024-04-30 | 9:06:31 AM | 3.37208 | 1 |
| 2024-04-30 | 9:06:31 AM | 3.37208 | 1 |
| 2024-04-30 | 9:06:29 AM | 3.37215 | 1 |
| 2024-04-30 | 9:06:28 AM | 3.37215 | 1 |
| 2024-04-30 | 9:06:28 AM | 3.37217 | 1 |
| 2024-04-30 | 9:06:25 AM | 3.37207 | 1 |
| 2024-04-30 | 9:06:24 AM | 3.37210 | 1 |
| 2024-04-30 | 9:06:23 AM | 3.37206 | 1 |