| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 04:16:18 | 3,31285 | 1 |
| 21.05.2024 | 04:16:16 | 3,31284 | 1 |
| 21.05.2024 | 04:16:16 | 3,31283 | 1 |
| 21.05.2024 | 04:16:13 | 3,31285 | 1 |
| 21.05.2024 | 04:16:13 | 3,31279 | 1 |
| 21.05.2024 | 04:16:11 | 3,31281 | 1 |
| 21.05.2024 | 04:16:09 | 3,31281 | 1 |
| 21.05.2024 | 04:16:07 | 3,31283 | 1 |
| 21.05.2024 | 04:16:07 | 3,31282 | 1 |
| 21.05.2024 | 04:16:05 | 3,31285 | 1 |
| 21.05.2024 | 04:16:04 | 3,31286 | 1 |
| 21.05.2024 | 04:16:02 | 3,31285 | 1 |
| 21.05.2024 | 04:16:01 | 3,31285 | 1 |