| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:04:40 AM | 3.31539 | 1 |
| 2024-06-03 | 11:04:39 AM | 3.31545 | 1 |
| 2024-06-03 | 11:04:38 AM | 3.31544 | 1 |
| 2024-06-03 | 11:04:37 AM | 3.31540 | 1 |
| 2024-06-03 | 11:04:36 AM | 3.31542 | 1 |
| 2024-06-03 | 11:04:35 AM | 3.31542 | 1 |
| 2024-06-03 | 11:04:34 AM | 3.31539 | 1 |
| 2024-06-03 | 11:04:33 AM | 3.31512 | 1 |
| 2024-06-03 | 11:04:29 AM | 3.31539 | 1 |
| 2024-06-03 | 11:04:28 AM | 3.31543 | 1 |
| 2024-06-03 | 11:04:27 AM | 3.31540 | 1 |
| 2024-06-03 | 11:04:26 AM | 3.31547 | 1 |
| 2024-06-03 | 11:04:25 AM | 3.31541 | 1 |