| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:33:55 PM | 35.08025 | 1 |
| 2024-06-07 | 10:33:55 PM | 35.08025 | 1 |
| 2024-06-07 | 10:33:49 PM | 35.10235 | 1 |
| 2024-06-07 | 10:33:49 PM | 35.10176 | 1 |
| 2024-06-07 | 10:33:45 PM | 35.10235 | 1 |
| 2024-06-07 | 10:33:43 PM | 35.10176 | 1 |
| 2024-06-07 | 10:33:39 PM | 35.10251 | 1 |
| 2024-06-07 | 10:33:38 PM | 35.08869 | 1 |
| 2024-06-07 | 10:33:35 PM | 35.08939 | 1 |
| 2024-06-07 | 10:33:34 PM | 35.08820 | 1 |
| 2024-06-07 | 10:33:29 PM | 35.08823 | 1 |
| 2024-06-07 | 10:33:13 PM | 35.08820 | 1 |
| 2024-06-07 | 10:33:11 PM | 35.08819 | 1 |