| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:48:52 PM | 35.04619 | 1 |
| 2024-05-17 | 10:48:50 PM | 35.04637 | 1 |
| 2024-05-17 | 10:48:44 PM | 35.04625 | 1 |
| 2024-05-17 | 10:48:43 PM | 35.04625 | 1 |
| 2024-05-17 | 10:48:39 PM | 35.04740 | 1 |
| 2024-05-17 | 10:48:38 PM | 35.04585 | 1 |
| 2024-05-17 | 10:48:32 PM | 35.04553 | 1 |
| 2024-05-17 | 10:48:31 PM | 35.04560 | 1 |
| 2024-05-17 | 10:48:27 PM | 35.04865 | 1 |
| 2024-05-17 | 10:48:16 PM | 35.04853 | 1 |
| 2024-05-17 | 10:48:08 PM | 35.04858 | 1 |
| 2024-05-17 | 10:48:01 PM | 35.04843 | 1 |
| 2024-05-17 | 10:48:00 PM | 35.04839 | 1 |