| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:19:50 PM | 1.00705 | 1 |
| 2024-05-24 | 9:19:49 PM | 1.00707 | 1 |
| 2024-05-24 | 9:19:48 PM | 1.00709 | 1 |
| 2024-05-24 | 9:19:46 PM | 1.00711 | 1 |
| 2024-05-24 | 9:19:45 PM | 1.00709 | 1 |
| 2024-05-24 | 9:19:41 PM | 1.00709 | 1 |
| 2024-05-24 | 9:19:39 PM | 1.00709 | 1 |
| 2024-05-24 | 9:19:38 PM | 1.00706 | 1 |
| 2024-05-24 | 9:19:33 PM | 1.00703 | 1 |
| 2024-05-24 | 9:19:32 PM | 1.00703 | 1 |
| 2024-05-24 | 9:19:29 PM | 1.00703 | 1 |
| 2024-05-24 | 9:19:28 PM | 1.00703 | 1 |
| 2024-05-24 | 9:19:26 PM | 1.00703 | 1 |