| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:42 PM | 11.09571 | 1 |
| 2024-05-10 | 9:59:40 PM | 11.09586 | 1 |
| 2024-05-10 | 9:59:31 PM | 11.09586 | 1 |
| 2024-05-10 | 9:59:19 PM | 11.09583 | 1 |
| 2024-05-10 | 9:59:19 PM | 11.09598 | 1 |
| 2024-05-10 | 9:59:16 PM | 11.09583 | 1 |
| 2024-05-10 | 9:59:14 PM | 11.09583 | 1 |
| 2024-05-10 | 9:59:12 PM | 11.09586 | 1 |
| 2024-05-10 | 9:59:11 PM | 11.09598 | 1 |
| 2024-05-10 | 9:59:07 PM | 11.09659 | 1 |
| 2024-05-10 | 9:59:07 PM | 11.09656 | 1 |
| 2024-05-10 | 9:58:57 PM | 11.09662 | 1 |
| 2024-05-10 | 9:58:56 PM | 11.09647 | 1 |