| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:54:29 AM | 16.65370 | 1 |
| 2024-05-23 | 5:54:28 AM | 16.65320 | 1 |
| 2024-05-23 | 5:54:22 AM | 16.65360 | 1 |
| 2024-05-23 | 5:54:18 AM | 16.65380 | 1 |
| 2024-05-23 | 5:54:13 AM | 16.65370 | 1 |
| 2024-05-23 | 5:54:12 AM | 16.65390 | 1 |
| 2024-05-23 | 5:53:34 AM | 16.65350 | 1 |
| 2024-05-23 | 5:53:33 AM | 16.65380 | 1 |
| 2024-05-23 | 5:53:30 AM | 16.65318 | 1 |
| 2024-05-23 | 5:53:23 AM | 16.65351 | 1 |
| 2024-05-23 | 5:53:13 AM | 16.65365 | 1 |
| 2024-05-23 | 5:53:12 AM | 16.65334 | 1 |
| 2024-05-23 | 5:53:08 AM | 16.65361 | 1 |