| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:00:00 PM | 120.18 | 2 |
| 2024-05-28 | 10:00:00 PM | 120.18 | 1 |
| 2024-05-28 | 10:00:00 PM | 120.18 | 98 |
| 2024-05-28 | 10:00:00 PM | 120.18 | 6 |
| 2024-05-28 | 10:00:00 PM | 120.18 | 1 |
| 2024-05-28 | 10:00:00 PM | 120.18 | 36 |
| 2024-05-28 | 10:00:00 PM | 120.18 | 60 |
| 2024-05-28 | 10:00:00 PM | 120.18 | 30 |
| 2024-05-28 | 10:00:00 PM | 120.18 | 97 |
| 2024-05-28 | 10:00:00 PM | 120.18 | 7 |
| 2024-05-28 | 10:00:00 PM | 120.18 | 21 |
| 2024-05-28 | 10:00:00 PM | 120.18 | 15 |
| 2024-05-28 | 10:00:00 PM | 120.18 | 28 |