| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:52:36 PM | 63.35 | 100 |
| 2024-05-02 | 3:52:36 PM | 63.35 | 100 |
| 2024-05-02 | 3:52:36 PM | 63.35 | 200 |
| 2024-05-02 | 3:52:32 PM | 63.35 | 100 |
| 2024-05-02 | 3:52:32 PM | 63.35 | 100 |
| 2024-05-02 | 3:52:23 PM | 63.36 | 2,200 |
| 2024-05-02 | 3:52:23 PM | 63.36 | 100 |
| 2024-05-02 | 3:52:19 PM | 63.36 | 100 |
| 2024-05-02 | 3:52:19 PM | 63.36 | 100 |
| 2024-05-02 | 3:52:12 PM | 63.38 | 100 |
| 2024-05-02 | 3:52:03 PM | 63.38 | 100 |
| 2024-05-02 | 3:52:03 PM | 63.39 | 100 |
| 2024-05-02 | 3:52:03 PM | 63.39 | 100 |