| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:00:00 PM | 65.91 | 56 |
| 2024-05-17 | 10:00:00 PM | 65.91 | 65 |
| 2024-05-17 | 10:00:00 PM | 65.91 | 19 |
| 2024-05-17 | 10:00:00 PM | 65.91 | 25 |
| 2024-05-17 | 10:00:00 PM | 65.91 | 23 |
| 2024-05-17 | 10:00:00 PM | 65.91 | 63 |
| 2024-05-17 | 10:00:00 PM | 65.91 | 30 |
| 2024-05-17 | 10:00:00 PM | 65.91 | 89 |
| 2024-05-17 | 10:00:00 PM | 65.91 | 89 |
| 2024-05-17 | 10:00:00 PM | 65.91 | 31 |
| 2024-05-17 | 10:00:00 PM | 65.91 | 71 |
| 2024-05-17 | 10:00:00 PM | 65.91 | 79 |
| 2024-05-17 | 10:00:00 PM | 65.91 | 18 |